| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $160.56 | $161.00 | $158.18 | $159.53 | 2,905,929 |
December 28 2023 | $162.42 | $162.43 | $160.30 | $160.57 | 2,909,720 |
December 27 2023 | $161.96 | $162.41 | $160.97 | $161.64 | 3,319,561 |
December 26 2023 | $159.76 | $162.39 | $159.56 | $161.71 | 2,520,478 |
December 22 2023 | $159.07 | $160.45 | $158.32 | $159.51 | 2,770,624 |
December 21 2023 | $158.48 | $159.29 | $157.08 | $158.86 | 4,257,488 |
December 20 2023 | $158.29 | $159.46 | $154.37 | $154.46 | 5,488,666 |
December 19 2023 | $158.07 | $160.18 | $157.51 | $159.79 | 4,958,240 |
December 18 2023 | $158.37 | $158.82 | $155.26 | $157.85 | 4,772,322 |
December 15 2023 | $159.67 | $161.64 | $158.96 | $159.41 | 8,577,337 |
December 14 2023 | $155.30 | $160.51 | $155.24 | $159.21 | 7,401,171 |
December 13 2023 | $154.57 | $155.90 | $152.20 | $154.53 | 5,561,691 |
December 12 2023 | $152.71 | $155.70 | $152.22 | $154.76 | 5,705,165 |
December 11 2023 | $146.87 | $153.22 | $146.80 | $152.71 | 6,945,752 |
December 08 2023 | $145.11 | $146.48 | $143.70 | $145.41 | 4,990,196 |
December 07 2023 | $144.66 | $146.21 | $142.31 | $146.07 | 5,753,646 |
December 06 2023 | $146.35 | $146.39 | $142.42 | $142.43 | 4,491,107 |
December 05 2023 | $144.24 | $145.16 | $142.95 | $143.86 | 5,206,319 |
December 04 2023 | $147.69 | $148.30 | $143.37 | $145.95 | 5,859,577 |
December 01 2023 | $147.22 | $149.60 | $146.30 | $149.22 | 4,929,366 |
November 30 2023 | $148.06 | $148.12 | $144.74 | $147.43 | 7,555,619 |
November 29 2023 | $147.89 | $150.43 | $146.52 | $147.02 | 4,975,739 |
November 28 2023 | $147.02 | $147.64 | $144.21 | $145.74 | 5,799,571 |
November 27 2023 | $147.16 | $149.38 | $146.44 | $148.45 | 3,429,723 |
November 24 2023 | $146.99 | $148.30 | $146.99 | $147.99 | 1,992,027 |
