| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $39.80 | $40.22 | $39.47 | $39.54 | 9,637,916 |
June 24 2019 | $40.42 | $40.44 | $39.79 | $39.87 | 10,997,070 |
June 21 2019 | $40.41 | $40.69 | $40.14 | $40.47 | 12,096,430 |
June 20 2019 | $41.20 | $41.44 | $40.50 | $40.70 | 8,633,349 |
June 19 2019 | $40.21 | $40.35 | $39.79 | $40.06 | 9,333,080 |
June 18 2019 | $38.55 | $40.13 | $38.47 | $39.85 | 11,291,800 |
June 17 2019 | $38.72 | $38.81 | $37.91 | $38.15 | 12,453,320 |
June 14 2019 | $38.58 | $39.08 | $38.21 | $38.84 | 7,695,082 |
June 13 2019 | $39.19 | $39.58 | $38.76 | $39.23 | 6,979,452 |
June 12 2019 | $40.16 | $40.21 | $38.96 | $39.09 | 10,059,790 |
June 11 2019 | $41.36 | $41.96 | $41.10 | $41.21 | 10,536,530 |
June 10 2019 | $39.56 | $41.02 | $39.36 | $40.64 | 9,651,670 |
June 07 2019 | $39.18 | $39.44 | $38.69 | $39.10 | 6,391,263 |
June 06 2019 | $38.19 | $39.08 | $38.14 | $38.98 | 8,101,730 |
June 05 2019 | $38.43 | $38.78 | $37.83 | $38.23 | 10,143,490 |
June 04 2019 | $37.23 | $38.29 | $36.99 | $38.07 | 14,138,930 |
June 03 2019 | $36.71 | $37.36 | $36.30 | $36.53 | 7,795,295 |
May 31 2019 | $36.92 | $37.21 | $36.43 | $36.44 | 8,394,926 |
May 30 2019 | $37.16 | $38.05 | $37.01 | $37.44 | 7,491,657 |
May 29 2019 | $36.47 | $37.25 | $36.17 | $37.08 | 10,137,130 |
May 28 2019 | $37.50 | $37.71 | $36.74 | $36.75 | 10,715,580 |
May 24 2019 | $37.93 | $38.05 | $37.16 | $37.21 | 8,541,760 |
May 23 2019 | $37.35 | $37.75 | $36.88 | $37.62 | 8,459,814 |
May 22 2019 | $38.38 | $38.51 | $37.82 | $38.14 | 5,897,455 |
May 21 2019 | $38.59 | $38.76 | $38.25 | $38.68 | 8,949,861 |
