| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $39.61 | $40.03 | $39.28 | $39.35 | 9,637,916 |
June 24 2019 | $40.22 | $40.24 | $39.60 | $39.68 | 10,997,070 |
June 21 2019 | $40.22 | $40.50 | $39.94 | $40.27 | 12,096,430 |
June 20 2019 | $41.00 | $41.24 | $40.31 | $40.51 | 8,633,349 |
June 19 2019 | $40.02 | $40.16 | $39.60 | $39.87 | 9,333,080 |
June 18 2019 | $38.37 | $39.93 | $38.28 | $39.66 | 11,291,800 |
June 17 2019 | $38.54 | $38.62 | $37.73 | $37.97 | 12,453,320 |
June 14 2019 | $38.40 | $38.89 | $38.02 | $38.65 | 7,695,082 |
June 13 2019 | $39.01 | $39.39 | $38.57 | $39.04 | 6,979,452 |
June 12 2019 | $39.97 | $40.02 | $38.77 | $38.90 | 10,059,790 |
June 11 2019 | $41.16 | $41.76 | $40.90 | $41.01 | 10,536,530 |
June 10 2019 | $39.37 | $40.82 | $39.17 | $40.44 | 9,651,670 |
June 07 2019 | $39.00 | $39.25 | $38.51 | $38.91 | 6,391,263 |
June 06 2019 | $38.00 | $38.89 | $37.96 | $38.79 | 8,101,730 |
June 05 2019 | $38.25 | $38.59 | $37.65 | $38.05 | 10,143,490 |
June 04 2019 | $37.05 | $38.10 | $36.82 | $37.89 | 14,138,930 |
June 03 2019 | $36.53 | $37.18 | $36.13 | $36.35 | 7,795,295 |
May 31 2019 | $36.75 | $37.03 | $36.26 | $36.27 | 8,394,926 |
May 30 2019 | $36.98 | $37.87 | $36.83 | $37.26 | 7,491,657 |
May 29 2019 | $36.30 | $37.07 | $36.00 | $36.91 | 10,137,130 |
May 28 2019 | $37.32 | $37.53 | $36.56 | $36.57 | 10,715,580 |
May 24 2019 | $37.75 | $37.87 | $36.98 | $37.03 | 8,541,760 |
May 23 2019 | $37.17 | $37.57 | $36.70 | $37.44 | 8,459,814 |
May 22 2019 | $38.20 | $38.32 | $37.64 | $37.96 | 5,897,455 |
May 21 2019 | $38.41 | $38.57 | $38.07 | $38.49 | 8,949,861 |
