| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $56.99 | $57.44 | $56.04 | $57.36 | 6,298,882 |
June 24 2020 | $57.69 | $58.23 | $56.56 | $57.35 | 7,937,250 |
June 23 2020 | $59.22 | $59.27 | $57.80 | $58.18 | 7,264,936 |
June 22 2020 | $57.87 | $58.70 | $56.97 | $58.59 | 5,379,935 |
June 19 2020 | $58.71 | $59.60 | $57.77 | $58.28 | 10,086,930 |
June 18 2020 | $56.96 | $58.06 | $56.96 | $57.74 | 5,673,980 |
June 17 2020 | $56.16 | $57.79 | $55.98 | $57.37 | 8,338,041 |
June 16 2020 | $56.38 | $57.50 | $55.37 | $55.98 | 9,719,139 |
June 15 2020 | $52.52 | $54.73 | $52.13 | $54.55 | 7,222,230 |
June 12 2020 | $54.99 | $55.47 | $52.56 | $54.08 | 8,534,153 |
June 11 2020 | $55.71 | $56.03 | $52.93 | $52.99 | 9,386,832 |
June 10 2020 | $57.57 | $57.92 | $56.86 | $57.24 | 5,319,825 |
June 09 2020 | $56.44 | $57.62 | $56.35 | $57.17 | 6,184,250 |
June 08 2020 | $57.31 | $57.82 | $56.50 | $57.28 | 5,528,660 |
June 05 2020 | $57.10 | $58.44 | $57.01 | $57.56 | 8,349,728 |
June 04 2020 | $54.66 | $56.61 | $54.60 | $55.59 | 7,456,860 |
June 03 2020 | $54.21 | $55.70 | $53.94 | $55.28 | 8,026,744 |
June 02 2020 | $53.55 | $53.76 | $52.35 | $53.35 | 6,998,693 |
June 01 2020 | $53.20 | $53.99 | $52.78 | $53.25 | 5,377,115 |
May 29 2020 | $52.59 | $53.91 | $52.08 | $53.72 | 10,820,230 |
May 28 2020 | $53.66 | $54.20 | $51.97 | $52.28 | 7,239,260 |
May 27 2020 | $53.16 | $53.97 | $50.98 | $53.93 | 9,071,585 |
May 26 2020 | $53.85 | $54.23 | $52.56 | $52.73 | 7,757,569 |
May 22 2020 | $52.61 | $52.76 | $51.37 | $52.01 | 7,121,020 |
May 21 2020 | $54.35 | $54.43 | $52.45 | $52.61 | 7,467,173 |
