| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $56.83 | $57.28 | $55.88 | $57.19 | 6,298,882 |
June 24 2020 | $57.53 | $58.06 | $56.40 | $57.18 | 7,937,250 |
June 23 2020 | $59.05 | $59.10 | $57.63 | $58.01 | 7,264,936 |
June 22 2020 | $57.71 | $58.53 | $56.81 | $58.42 | 5,379,935 |
June 19 2020 | $58.55 | $59.43 | $57.60 | $58.12 | 10,086,930 |
June 18 2020 | $56.80 | $57.90 | $56.80 | $57.57 | 5,673,980 |
June 17 2020 | $56.00 | $57.62 | $55.82 | $57.21 | 8,338,041 |
June 16 2020 | $56.22 | $57.34 | $55.21 | $55.82 | 9,719,139 |
June 15 2020 | $52.37 | $54.57 | $51.99 | $54.40 | 7,222,230 |
June 12 2020 | $54.84 | $55.31 | $52.41 | $53.92 | 8,534,153 |
June 11 2020 | $55.55 | $55.87 | $52.78 | $52.83 | 9,386,832 |
June 10 2020 | $57.40 | $57.75 | $56.70 | $57.08 | 5,319,825 |
June 09 2020 | $56.28 | $57.46 | $56.19 | $57.01 | 6,184,250 |
June 08 2020 | $57.14 | $57.66 | $56.34 | $57.12 | 5,528,660 |
June 05 2020 | $56.93 | $58.27 | $56.85 | $57.39 | 8,349,728 |
June 04 2020 | $54.50 | $56.45 | $54.45 | $55.43 | 7,456,860 |
June 03 2020 | $54.05 | $55.54 | $53.79 | $55.12 | 8,026,744 |
June 02 2020 | $53.40 | $53.61 | $52.20 | $53.20 | 6,998,693 |
June 01 2020 | $53.04 | $53.84 | $52.62 | $53.10 | 5,377,115 |
May 29 2020 | $52.44 | $53.75 | $51.93 | $53.57 | 10,820,230 |
May 28 2020 | $53.51 | $54.05 | $51.82 | $52.13 | 7,239,260 |
May 27 2020 | $53.01 | $53.82 | $50.84 | $53.78 | 9,071,585 |
May 26 2020 | $53.69 | $54.07 | $52.41 | $52.58 | 7,757,569 |
May 22 2020 | $52.46 | $52.61 | $51.22 | $51.86 | 7,121,020 |
May 21 2020 | $54.20 | $54.27 | $52.30 | $52.46 | 7,467,173 |
