| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2020 | $56.65 | $57.09 | $55.70 | $57.01 | 6,298,882 |
June 24 2020 | $57.34 | $57.87 | $56.22 | $57.00 | 7,937,250 |
June 23 2020 | $58.86 | $58.91 | $57.45 | $57.83 | 7,264,936 |
June 22 2020 | $57.52 | $58.35 | $56.63 | $58.24 | 5,379,935 |
June 19 2020 | $58.36 | $59.24 | $57.42 | $57.93 | 10,086,930 |
June 18 2020 | $56.62 | $57.71 | $56.62 | $57.39 | 5,673,980 |
June 17 2020 | $55.82 | $57.44 | $55.64 | $57.03 | 8,338,041 |
June 16 2020 | $56.04 | $57.15 | $55.03 | $55.64 | 9,719,139 |
June 15 2020 | $52.20 | $54.40 | $51.82 | $54.22 | 7,222,230 |
June 12 2020 | $54.66 | $55.14 | $52.25 | $53.75 | 8,534,153 |
June 11 2020 | $55.37 | $55.69 | $52.61 | $52.67 | 9,386,832 |
June 10 2020 | $57.22 | $57.57 | $56.51 | $56.89 | 5,319,825 |
June 09 2020 | $56.10 | $57.28 | $56.01 | $56.83 | 6,184,250 |
June 08 2020 | $56.96 | $57.47 | $56.16 | $56.93 | 5,528,660 |
June 05 2020 | $56.75 | $58.08 | $56.67 | $57.21 | 8,349,728 |
June 04 2020 | $54.33 | $56.27 | $54.27 | $55.25 | 7,456,860 |
June 03 2020 | $53.88 | $55.36 | $53.62 | $54.95 | 8,026,744 |
June 02 2020 | $53.23 | $53.44 | $52.04 | $53.03 | 6,998,693 |
June 01 2020 | $52.87 | $53.67 | $52.46 | $52.93 | 5,377,115 |
May 29 2020 | $52.28 | $53.58 | $51.76 | $53.40 | 10,820,230 |
May 28 2020 | $53.34 | $53.87 | $51.66 | $51.96 | 7,239,260 |
May 27 2020 | $52.84 | $53.64 | $50.67 | $53.61 | 9,071,585 |
May 26 2020 | $53.52 | $53.90 | $52.24 | $52.41 | 7,757,569 |
May 22 2020 | $52.29 | $52.44 | $51.06 | $51.70 | 7,121,020 |
May 21 2020 | $54.02 | $54.10 | $52.13 | $52.29 | 7,467,173 |
