Between April 9, 2021 and April 9, 2026, Applied Materials (AMAT) has returned 191% and QQQ has returned 87.2%.
| DATE | Applied Materials | |
|---|---|---|
April 2026 | $606.09 | $385.72 |
March 2026 | $577.18 | $341.79 |
February 2026 | $606.53 | $372.30 |
January 2026 | $621.09 | $321.92 |
December 2025 | $613.54 | $256.67 |
November 2025 | $617.67 | $251.94 |
October 2025 | $627.47 | $232.35 |
September 2025 | $598.84 | $204.08 |
August 2025 | $568.29 | $160.25 |
July 2025 | $562.92 | $178.97 |
June 2025 | $549.60 | $181.96 |
May 2025 | $516.61 | $155.80 |
April 2025 | $473.18 | $149.37 |
March 2025 | $466.66 | $143.83 |
February 2025 | $504.97 | $156.67 |
January 2025 | $519.00 | $178.34 |
December 2024 | $508.01 | $160.82 |
November 2024 | $505.71 | $172.76 |
October 2024 | $480.03 | $179.14 |
September 2024 | $484.22 | $199.33 |
August 2024 | $471.85 | $194.60 |
July 2024 | $466.69 | $208.94 |
June 2024 | $474.66 | $232.37 |
May 2024 | $445.82 | $211.78 |
April 2024 | $419.98 | $195.24 |
