Between January 20, 2016 and January 20, 2026, Applied Materials (AMAT) has returned 2,150.9% and SCHD has returned 240.2%.
| DATE | Applied Materials | |
|---|---|---|
January 2026 | $28.90 | $327.01 |
December 2025 | $27.43 | $256.99 |
November 2025 | $27.31 | $252.25 |
October 2025 | $26.48 | $232.64 |
September 2025 | $27.02 | $204.34 |
August 2025 | $27.38 | $160.45 |
July 2025 | $25.98 | $179.19 |
June 2025 | $25.98 | $182.19 |
May 2025 | $25.41 | $156.00 |
April 2025 | $25.07 | $149.56 |
March 2025 | $27.15 | $144.01 |
February 2025 | $27.46 | $156.86 |
January 2025 | $26.78 | $178.56 |
December 2024 | $26.29 | $161.02 |
November 2024 | $28.15 | $172.98 |
October 2024 | $26.91 | $179.36 |
September 2024 | $26.86 | $199.58 |
August 2024 | $26.62 | $194.85 |
July 2024 | $26.01 | $209.20 |
June 2024 | $24.49 | $232.66 |
May 2024 | $24.49 | $212.04 |
April 2024 | $24.00 | $195.49 |
March 2024 | $25.13 | $202.95 |
February 2024 | $24.01 | $198.41 |
January 2024 | $23.58 | $161.41 |
