Between January 31, 2016 and January 31, 2026, Applied Materials (AMAT) has returned 1,975% and SMH has returned 1,696.7%.
| DATE | Applied Materials | |
|---|---|---|
January 2026 | $403.46 | $322.32 |
December 2025 | $360.13 | $256.99 |
November 2025 | $351.19 | $252.25 |
October 2025 | $361.89 | $232.64 |
September 2025 | $325.35 | $204.34 |
August 2025 | $289.39 | $160.45 |
July 2025 | $287.88 | $179.19 |
June 2025 | $278.01 | $182.19 |
May 2025 | $239.01 | $156.00 |
April 2025 | $210.62 | $149.56 |
March 2025 | $210.81 | $144.01 |
February 2025 | $232.05 | $156.86 |
January 2025 | $242.86 | $178.56 |
December 2024 | $241.42 | $161.02 |
November 2024 | $240.31 | $172.98 |
October 2024 | $239.87 | $179.36 |
September 2024 | $243.61 | $199.58 |
August 2024 | $241.63 | $194.85 |
July 2024 | $245.14 | $209.20 |
June 2024 | $258.74 | $232.66 |
May 2024 | $238.68 | $212.04 |
April 2024 | $212.48 | $195.49 |
March 2024 | $223.30 | $202.95 |
February 2024 | $210.36 | $198.41 |
January 2024 | $184.48 | $161.41 |
