The closing price for Amazon (AMZN) on Friday was $219.78. It was up 0.4% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $219.78 | $219.78 | $219.78 | $219.78 | — |
September 26 2025 19:30 | $220.26 | $220.26 | $219.56 | $219.80 | 2,586,975 |
September 26 2025 18:30 | $220.20 | $220.62 | $220.03 | $220.27 | 2,102,774 |
September 26 2025 17:30 | $220.40 | $220.50 | $219.95 | $220.19 | 2,146,123 |
September 26 2025 16:30 | $219.98 | $220.48 | $219.70 | $220.40 | 1,938,063 |
September 26 2025 15:30 | $219.45 | $220.26 | $219.07 | $219.98 | 2,297,114 |
September 26 2025 14:30 | $218.90 | $219.58 | $218.51 | $219.44 | 3,183,259 |
September 26 2025 13:30 | $219.00 | $221.03 | $218.02 | $218.92 | 9,133,063 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
