The price for Amazon (AMZN) today is $226.20. It is down 1.6% for the day (down 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 20:30 | $226.72 | $226.76 | $225.79 | $226.20 | 216,654 |
December 12 2025 19:30 | $226.87 | $227.10 | $226.62 | $227.06 | 74,992 |
December 12 2025 18:30 | $226.97 | $227.38 | $226.74 | $226.96 | 64,015 |
December 12 2025 17:30 | $226.38 | $226.84 | $226.13 | $226.38 | 69,297 |
December 12 2025 16:30 | $226.00 | $226.64 | $225.12 | $226.24 | 157,178 |
December 12 2025 15:30 | $226.43 | $227.61 | $225.94 | $226.23 | 124,040 |
December 12 2025 14:30 | $229.87 | $230.10 | $226.84 | $227.10 | 257,622 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
