| DATE | Apple | Amazon | NVIDIA |
|---|---|---|---|
December 29 2023 | $191.13 | $151.94 | $49.50 |
December 28 2023 | $192.17 | $153.38 | $49.50 |
December 27 2023 | $191.75 | $153.34 | $49.40 |
December 26 2023 | $191.65 | $153.41 | $49.26 |
December 22 2023 | $192.19 | $153.42 | $48.81 |
December 21 2023 | $193.26 | $153.84 | $48.97 |
December 20 2023 | $193.41 | $152.12 | $48.09 |
December 19 2023 | $195.51 | $153.79 | $49.59 |
December 18 2023 | $194.47 | $154.07 | $50.06 |
December 15 2023 | $196.13 | $149.97 | $48.87 |
December 14 2023 | $196.67 | $147.42 | $48.33 |
December 13 2023 | $196.52 | $148.84 | $48.07 |
December 12 2023 | $193.29 | $147.48 | $47.64 |
December 11 2023 | $191.78 | $145.89 | $46.61 |
December 08 2023 | $194.29 | $147.42 | $47.49 |
December 07 2023 | $192.86 | $146.88 | $46.58 |
December 06 2023 | $190.92 | $144.52 | $45.49 |
December 05 2023 | $192.01 | $146.88 | $46.55 |
December 04 2023 | $188.05 | $144.84 | $45.49 |
December 01 2023 | $189.85 | $147.03 | $46.74 |
November 30 2023 | $188.57 | $146.09 | $46.75 |
November 29 2023 | $187.99 | $146.32 | $48.12 |
November 28 2023 | $189.02 | $147.03 | $47.80 |
November 27 2023 | $188.41 | $147.73 | $48.22 |
November 24 2023 | $188.59 | $146.74 | $47.75 |
