| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1999 | $4.43 | $4.50 | $4.13 | $4.30 | 355,527,995 |
April 29 1999 | $4.31 | $4.54 | $4.13 | $4.21 | 844,167,948 |
April 28 1999 | $5.00 | $5.05 | $4.56 | $4.84 | 389,475,995 |
April 27 1999 | $5.43 | $5.53 | $5.05 | $5.15 | 357,907,995 |
April 26 1999 | $5.23 | $5.40 | $5.10 | $5.18 | 279,699,996 |
April 23 1999 | $4.82 | $5.41 | $4.79 | $5.25 | 634,263,991 |
April 22 1999 | $4.61 | $4.78 | $4.45 | $4.75 | 250,763,996 |
April 21 1999 | $4.31 | $4.55 | $4.23 | $4.48 | 221,639,997 |
April 20 1999 | $3.93 | $4.36 | $3.84 | $4.30 | 400,099,994 |
April 19 1999 | $4.72 | $4.72 | $3.88 | $3.97 | 567,367,992 |
April 16 1999 | $4.60 | $4.79 | $4.52 | $4.75 | 633,003,951 |
April 15 1999 | $4.15 | $4.26 | $3.78 | $4.18 | 329,967,995 |
April 14 1999 | $4.55 | $4.61 | $4.17 | $4.20 | 199,055,997 |
April 13 1999 | $4.67 | $4.80 | $4.46 | $4.46 | 160,775,998 |
April 12 1999 | $4.40 | $4.71 | $4.40 | $4.61 | 171,383,998 |
April 09 1999 | $4.45 | $4.65 | $4.39 | $4.57 | 136,779,998 |
April 08 1999 | $4.37 | $4.60 | $4.15 | $4.48 | 229,755,997 |
April 07 1999 | $4.67 | $4.68 | $4.28 | $4.40 | 263,307,996 |
April 06 1999 | $4.61 | $4.89 | $4.49 | $4.57 | 290,635,996 |
April 05 1999 | $4.32 | $4.69 | $4.29 | $4.66 | 318,335,996 |
April 01 1999 | $4.48 | $4.50 | $4.19 | $4.28 | 231,463,997 |
