The closing price for COM in June 2023 was $27.35, on June 30, 2023. It was down 2.7% for the month. The latest price is $28.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $27.48 | $27.53 | $27.30 | $27.35 | 26,480 |
June 29 2023 | $27.38 | $27.42 | $27.37 | $27.39 | 25,538 |
June 28 2023 | $27.60 | $27.60 | $27.45 | $27.45 | 34,637 |
June 27 2023 | $27.64 | $27.68 | $27.58 | $27.63 | 80,401 |
June 26 2023 | $27.80 | $27.88 | $27.72 | $27.77 | 29,524 |
June 23 2023 | $27.88 | $27.91 | $27.74 | $27.75 | 22,577 |
June 22 2023 | $27.95 | $27.96 | $27.89 | $27.92 | 68,452 |
June 21 2023 | $28.11 | $28.11 | $28.01 | $28.03 | 20,901 |
June 20 2023 | $28.08 | $28.11 | $28.05 | $28.10 | 46,834 |
June 16 2023 | $28.41 | $28.41 | $28.12 | $28.19 | 41,217 |
June 15 2023 | $28.13 | $28.16 | $28.10 | $28.12 | 29,512 |
June 14 2023 | $28.08 | $28.16 | $28.07 | $28.08 | 39,198 |
June 13 2023 | $28.12 | $28.13 | $28.04 | $28.06 | 62,569 |
June 12 2023 | $28.11 | $28.18 | $28.10 | $28.12 | 28,909 |
June 09 2023 | $28.22 | $28.24 | $28.15 | $28.17 | 19,558 |
June 08 2023 | $28.08 | $28.22 | $28.07 | $28.18 | 22,553 |
June 07 2023 | $28.00 | $28.06 | $27.93 | $27.94 | 34,260 |
June 06 2023 | $27.98 | $28.05 | $27.95 | $28.00 | 58,609 |
June 05 2023 | $28.07 | $28.07 | $27.93 | $28.02 | 87,165 |
June 02 2023 | $28.06 | $28.11 | $27.97 | $28.00 | 64,526 |
June 01 2023 | $28.10 | $28.12 | $28.04 | $28.06 | 229,962 |
Daily pricing data for COM dates back to 3/30/2017, and may be incomplete.
