On January 31, 2003, Amazon (AMZN) had a market capitalization of $8.5B, based on 7.77B shares at a price of $1.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2003 | $1.09 | 125,452,998 | 7,770,820,000 | $8,489,620,850.00 |
January 30 2003 | $1.09 | 119,572,118 | 7,770,820,000 | $8,477,964,620.00 |
January 29 2003 | $1.10 | 141,814,238 | 7,770,820,000 | $8,578,985,280.00 |
January 28 2003 | $1.08 | 159,792,638 | 7,770,820,000 | $8,400,256,420.00 |
January 27 2003 | $1.09 | 164,493,138 | 7,770,820,000 | $8,462,422,980.00 |
January 24 2003 | $1.11 | 435,076,014 | 7,770,820,000 | $8,590,641,510.00 |
January 23 2003 | $1.09 | 221,130,997 | 7,770,820,000 | $8,466,308,390.00 |
January 22 2003 | $1.06 | 133,935,458 | 7,770,820,000 | $8,225,412,970.00 |
January 21 2003 | $1.05 | 126,248,938 | 7,770,820,000 | $8,190,444,280.00 |
January 17 2003 | $1.07 | 116,412,718 | 7,770,820,000 | $8,314,777,400.00 |
January 16 2003 | $1.09 | 158,625,098 | 7,770,820,000 | $8,470,193,800.00 |
January 15 2003 | $1.11 | 140,640,238 | 7,770,820,000 | $8,652,808,070.00 |
January 14 2003 | $1.14 | 141,457,438 | 7,770,820,000 | $8,835,422,340.00 |
January 13 2003 | $1.10 | 142,698,978 | 7,770,820,000 | $8,563,443,640.00 |
January 10 2003 | $1.07 | 152,262,258 | 7,770,820,000 | $8,283,694,120.00 |
January 09 2003 | $1.07 | 123,298,338 | 7,770,820,000 | $8,334,204,450.00 |
January 08 2003 | $1.05 | 140,268,758 | 7,770,820,000 | $8,167,131,820.00 |
January 07 2003 | $1.08 | 191,809,297 | 7,770,820,000 | $8,373,058,550.00 |
January 06 2003 | $1.04 | 154,328,498 | 7,770,820,000 | $8,042,798,700.00 |
January 03 2003 | $1.03 | 175,810,178 | 7,770,820,000 | $7,972,861,320.00 |
January 02 2003 | $0.98 | 130,210,918 | 7,770,820,000 | $7,603,747,370.00 |
