The average closing price for EPS between March 1, 2022 and March 31, 2023 was $41.17. It was down 4.6% in that time. The latest price is $67.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $41.65 | $42.21 | $41.65 | $42.15 | 167,949 |
March 30 2023 | $41.73 | $41.73 | $41.45 | $41.63 | 26,457 |
March 29 2023 | $41.21 | $41.44 | $41.18 | $41.42 | 24,064 |
March 28 2023 | $40.78 | $40.90 | $40.65 | $40.83 | 6,856 |
March 27 2023 | $40.99 | $41.09 | $40.78 | $40.88 | 16,175 |
March 24 2023 | $40.33 | $40.77 | $40.20 | $40.77 | 25,788 |
March 23 2023 | $40.77 | $41.15 | $40.24 | $40.58 | 16,969 |
March 22 2023 | $41.14 | $41.35 | $40.56 | $40.56 | 12,416 |
March 21 2023 | $41.04 | $41.24 | $40.92 | $41.18 | 24,712 |
March 20 2023 | $40.25 | $40.59 | $40.25 | $40.57 | 11,868 |
March 17 2023 | $40.60 | $40.60 | $40.04 | $40.16 | 28,300 |
March 16 2023 | $39.74 | $40.71 | $39.72 | $40.64 | 14,825 |
March 15 2023 | $39.72 | $39.98 | $39.47 | $39.97 | 24,970 |
March 14 2023 | $40.30 | $40.60 | $39.94 | $40.38 | 152,383 |
March 13 2023 | $39.50 | $40.21 | $39.35 | $39.74 | 20,327 |
March 10 2023 | $40.44 | $40.75 | $39.87 | $39.99 | 14,425 |
March 09 2023 | $41.49 | $41.60 | $40.50 | $40.58 | 16,571 |
March 08 2023 | $41.40 | $41.51 | $41.21 | $41.40 | 12,714 |
March 07 2023 | $42.04 | $42.04 | $41.36 | $41.42 | 23,127 |
March 06 2023 | $42.11 | $42.31 | $42.05 | $42.11 | 30,405 |
March 03 2023 | $41.55 | $42.07 | $41.55 | $42.05 | 19,163 |
March 02 2023 | $40.92 | $41.43 | $40.92 | $41.37 | 15,116 |
March 01 2023 | $41.16 | $41.28 | $41.07 | $41.13 | 18,609 |
February 28 2023 | $41.30 | $41.46 | $41.21 | $41.21 | 12,281 |
February 27 2023 | $41.57 | $41.68 | $41.28 | $41.34 | 16,680 |
Daily pricing data for EPS dates back to 2/23/2007, and may be incomplete.
