| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2016 | $27.70 | $28.24 | $27.63 | $27.63 | 82,907,919 |
February 26 2016 | $28.01 | $28.13 | $27.66 | $27.76 | 97,540,779 |
February 25 2016 | $27.78 | $27.97 | $27.26 | $27.76 | 90,509,259 |
February 24 2016 | $27.29 | $27.71 | $26.66 | $27.70 | 124,633,358 |
February 23 2016 | $27.78 | $27.85 | $27.27 | $27.65 | 81,015,799 |
February 22 2016 | $27.11 | $28.03 | $27.05 | $27.98 | 111,331,058 |
February 19 2016 | $26.04 | $26.80 | $25.77 | $26.75 | 99,494,339 |
February 18 2016 | $27.06 | $27.06 | $26.19 | $26.25 | 94,700,159 |
February 17 2016 | $26.44 | $26.87 | $25.97 | $26.71 | 96,480,039 |
February 16 2016 | $25.97 | $26.22 | $25.58 | $26.06 | 102,369,999 |
February 12 2016 | $25.54 | $25.84 | $25.07 | $25.35 | 107,695,738 |
February 11 2016 | $24.56 | $25.47 | $24.20 | $25.19 | 147,947,858 |
February 10 2016 | $24.59 | $25.23 | $24.30 | $24.52 | 135,723,618 |
February 09 2016 | $23.90 | $24.92 | $23.70 | $24.10 | 141,558,318 |
February 08 2016 | $24.32 | $24.68 | $23.76 | $24.41 | 196,510,177 |
February 05 2016 | $26.46 | $26.47 | $24.96 | $25.11 | 194,178,577 |
February 04 2016 | $26.25 | $26.95 | $25.96 | $26.81 | 123,981,398 |
February 03 2016 | $27.68 | $27.80 | $26.10 | $26.55 | 200,974,197 |
February 02 2016 | $28.50 | $28.58 | $27.50 | $27.61 | 126,240,898 |
February 01 2016 | $28.91 | $29.09 | $28.52 | $28.74 | 127,102,458 |
