On May 30, Amazon (AMZN) had a market capitalization of $2.2T, based on 10.81B shares at a price of $205.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 30 2025 | $205.01 | 51,679,406 | 10,806,000,000 | $2,215,338,060,000.00 |
May 29 2025 | $205.70 | 34,700,008 | 10,806,000,000 | $2,222,794,200,000.00 |
May 28 2025 | $204.72 | 28,549,750 | 10,806,000,000 | $2,212,204,320,000.00 |
May 27 2025 | $206.02 | 34,892,039 | 10,806,000,000 | $2,226,252,120,000.00 |
May 23 2025 | $200.99 | 33,393,551 | 10,806,000,000 | $2,171,897,940,000.00 |
May 22 2025 | $203.10 | 38,938,879 | 10,806,000,000 | $2,194,698,600,000.00 |
May 21 2025 | $201.12 | 42,460,922 | 10,806,000,000 | $2,173,302,720,000.00 |
May 20 2025 | $204.07 | 29,470,369 | 10,806,000,000 | $2,205,180,420,000.00 |
May 19 2025 | $206.16 | 34,314,809 | 10,806,000,000 | $2,227,764,960,000.00 |
May 16 2025 | $205.59 | 43,318,480 | 10,806,000,000 | $2,221,605,540,000.00 |
May 15 2025 | $205.17 | 64,347,320 | 10,806,000,000 | $2,217,067,020,000.00 |
May 14 2025 | $210.25 | 38,492,129 | 10,806,000,000 | $2,271,961,500,000.00 |
May 13 2025 | $211.37 | 56,193,680 | 10,806,000,000 | $2,284,064,220,000.00 |
May 12 2025 | $208.64 | 75,205,039 | 10,806,000,000 | $2,254,563,840,000.00 |
May 09 2025 | $193.06 | 29,663,141 | 10,806,000,000 | $2,086,206,360,000.00 |
May 08 2025 | $192.08 | 41,043,621 | 10,806,000,000 | $2,075,616,480,000.00 |
May 07 2025 | $188.71 | 44,002,930 | 10,806,000,000 | $2,039,200,260,000.00 |
May 06 2025 | $185.01 | 29,314,061 | 10,806,000,000 | $1,999,218,060,000.00 |
May 05 2025 | $186.35 | 35,217,473 | 10,806,000,000 | $2,013,698,100,000.00 |
May 02 2025 | $189.98 | 77,903,484 | 10,806,000,000 | $2,052,923,880,000.00 |
May 01 2025 | $190.20 | 74,265,961 | 10,806,000,000 | $2,055,301,200,000.00 |
