amazon market cap between january 2003 and april 2004

On April 30, 2004, Amazon (AMZN) had a market capitalization of $18.5B, based on 8.5B shares at a price of $2.18.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
April 30 2004
$2.18
197,008,597
8,500,000,000
$18,530,000,000.00
April 29 2004
$2.31
180,790,617
8,500,000,000
$19,630,750,000.00
April 28 2004
$2.35
122,633,518
8,500,000,000
$19,962,250,000.00
April 27 2004
$2.40
179,916,357
8,500,000,000
$20,400,000,000.00
April 26 2004
$2.36
146,283,358
8,500,000,000
$20,081,250,000.00
April 23 2004
$2.31
292,077,976
8,500,000,000
$19,673,250,000.00
April 22 2004
$2.44
316,054,396
8,500,000,000
$20,765,500,000.00
April 21 2004
$2.29
121,208,238
8,500,000,000
$19,431,000,000.00
April 20 2004
$2.26
187,521,337
8,500,000,000
$19,210,000,000.00
April 19 2004
$2.36
107,048,059
8,500,000,000
$20,021,750,000.00
April 16 2004
$2.28
167,869,258
8,500,000,000
$19,337,500,000.00
April 15 2004
$2.35
112,065,018
8,500,000,000
$19,970,750,000.00
April 14 2004
$2.34
123,011,998
8,500,000,000
$19,885,750,000.00
April 13 2004
$2.33
114,486,298
8,500,000,000
$19,796,500,000.00
April 12 2004
$2.40
86,916,559
8,500,000,000
$20,383,000,000.00
April 08 2004
$2.41
177,593,758
8,500,000,000
$20,442,500,000.00
April 07 2004
$2.29
91,025,019
8,500,000,000
$19,486,250,000.00
April 06 2004
$2.32
118,324,438
8,500,000,000
$19,737,000,000.00
April 05 2004
$2.35
118,781,938
8,500,000,000
$19,958,000,000.00
April 02 2004
$2.30
162,961,078
8,500,000,000
$19,588,250,000.00
April 01 2004
$2.24
130,168,438
8,500,000,000
$19,014,500,000.00
March 31 2004
$2.16
93,501,639
8,500,000,000
$18,394,000,000.00
March 30 2004
$2.19
109,067,438
8,500,000,000
$18,615,000,000.00
March 29 2004
$2.14
111,238,618
8,500,000,000
$18,173,000,000.00
March 26 2004
$2.09
114,807,878
8,500,000,000
$17,722,500,000.00
Unlock 2x data

Related Searches