The closing price for Target (TGT) in August 2024 was $149.52, on August 30. It was up 2.4% for the month. The latest price is $95.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $149.59 | $150.03 | $148.13 | $149.52 | 3,933,162 |
August 29 2024 | $152.09 | $152.09 | $148.40 | $149.32 | 3,879,497 |
August 28 2024 | $153.54 | $154.09 | $151.53 | $152.67 | 2,666,472 |
August 27 2024 | $154.66 | $155.50 | $153.55 | $154.44 | 3,252,292 |
August 26 2024 | $155.06 | $157.52 | $153.75 | $154.66 | 3,655,215 |
August 23 2024 | $153.37 | $155.36 | $152.55 | $154.27 | 3,188,295 |
August 22 2024 | $155.63 | $155.84 | $152.24 | $152.63 | 7,452,356 |
August 21 2024 | $162.86 | $162.93 | $154.73 | $155.00 | 25,572,113 |
August 20 2024 | $139.55 | $140.71 | $137.99 | $139.39 | 6,815,076 |
August 19 2024 | $139.55 | $143.55 | $139.47 | $139.68 | 4,426,996 |
August 16 2024 | $136.29 | $139.30 | $136.06 | $139.11 | 3,473,906 |
August 15 2024 | $138.38 | $138.95 | $135.75 | $136.81 | 4,640,641 |
August 14 2024 | $132.02 | $132.22 | $130.87 | $131.11 | 4,837,956 |
August 13 2024 | $131.03 | $132.22 | $129.09 | $131.98 | 3,319,751 |
August 12 2024 | $129.98 | $131.87 | $129.53 | $130.40 | 3,695,560 |
August 09 2024 | $129.03 | $130.96 | $128.20 | $130.86 | 3,778,303 |
August 08 2024 | $130.17 | $131.33 | $128.51 | $129.38 | 3,894,009 |
August 07 2024 | $131.52 | $133.03 | $128.77 | $128.90 | 3,209,671 |
August 06 2024 | $129.90 | $131.25 | $128.69 | $129.27 | 5,005,677 |
August 05 2024 | $131.34 | $131.68 | $127.88 | $129.28 | 6,887,654 |
August 02 2024 | $140.34 | $140.44 | $133.31 | $134.40 | 6,476,490 |
August 01 2024 | $146.03 | $146.17 | $141.08 | $141.98 | 3,782,377 |
Daily pricing data for Target dates back to 3/17/1980, and may be incomplete.
