The closing price for Target (TGT) in August 2024 was $147.91, on August 30, 2024. It was up 2.4% for the month. The latest price is $103.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 30 2024 | $147.98 | $148.42 | $146.54 | $147.91 | 3,933,200 |
August 29 2024 | $150.46 | $150.46 | $146.81 | $147.72 | 3,879,500 |
August 28 2024 | $151.89 | $152.44 | $149.91 | $151.03 | 2,666,500 |
August 27 2024 | $153.00 | $153.84 | $151.90 | $152.79 | 3,252,300 |
August 26 2024 | $153.39 | $155.83 | $152.10 | $153.00 | 3,655,200 |
August 23 2024 | $151.73 | $153.69 | $150.92 | $152.61 | 3,188,300 |
August 22 2024 | $153.96 | $154.17 | $150.61 | $151.00 | 7,452,400 |
August 21 2024 | $161.11 | $161.18 | $153.07 | $153.33 | 25,572,100 |
August 20 2024 | $138.05 | $139.20 | $136.51 | $137.89 | 6,815,100 |
August 19 2024 | $138.05 | $142.01 | $137.98 | $138.18 | 4,427,000 |
August 16 2024 | $134.82 | $137.80 | $134.60 | $137.61 | 3,473,900 |
August 15 2024 | $136.90 | $137.46 | $134.29 | $135.34 | 4,640,600 |
August 14 2024 | $130.60 | $130.80 | $129.46 | $129.70 | 4,838,000 |
August 13 2024 | $129.63 | $130.80 | $127.71 | $130.56 | 3,319,800 |
August 12 2024 | $128.59 | $130.45 | $128.14 | $129.00 | 3,695,600 |
August 09 2024 | $127.65 | $129.55 | $126.83 | $129.45 | 3,778,100 |
August 08 2024 | $128.78 | $129.92 | $127.13 | $127.99 | 3,894,000 |
August 07 2024 | $130.10 | $131.60 | $127.39 | $127.52 | 3,209,700 |
August 06 2024 | $128.51 | $129.85 | $127.31 | $127.88 | 5,005,500 |
August 05 2024 | $129.93 | $130.27 | $126.51 | $127.90 | 6,887,700 |
August 02 2024 | $138.84 | $138.93 | $131.88 | $132.96 | 6,476,500 |
August 01 2024 | $144.46 | $144.60 | $139.56 | $140.46 | 3,782,400 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
