On June 30, 2000, Amazon (AMZN) had a market capitalization of $12.7B, based on 7B shares at a price of $1.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2000 | $1.82 | 128,287,998 | 6,997,720,000 | $12,705,060,432.00 |
June 29 2000 | $1.86 | 179,711,997 | 6,997,720,000 | $12,989,867,636.00 |
June 28 2000 | $1.89 | 297,393,976 | 6,997,720,000 | $13,252,282,136.00 |
June 27 2000 | $1.83 | 352,677,995 | 6,997,720,000 | $12,770,839,000.00 |
June 26 2000 | $1.70 | 423,836,014 | 6,997,720,000 | $11,874,431,068.00 |
June 23 2000 | $1.69 | 1,036,273,965 | 6,997,720,000 | $11,852,738,136.00 |
June 22 2000 | $2.10 | 210,303,997 | 6,997,720,000 | $14,695,212,000.00 |
June 21 2000 | $2.30 | 71,459,999 | 6,997,720,000 | $16,116,448,932.00 |
June 20 2000 | $2.31 | 123,975,998 | 6,997,720,000 | $16,138,841,636.00 |
June 19 2000 | $2.27 | 103,023,999 | 6,997,720,000 | $15,854,034,432.00 |
June 16 2000 | $2.30 | 61,417,999 | 6,997,720,000 | $16,094,756,000.00 |
June 15 2000 | $2.32 | 71,077,999 | 6,997,720,000 | $16,203,920,432.00 |
June 14 2000 | $2.32 | 100,407,999 | 6,997,720,000 | $16,248,006,068.00 |
June 13 2000 | $2.45 | 95,745,999 | 6,997,720,000 | $17,144,414,000.00 |
June 12 2000 | $2.42 | 79,699,999 | 6,997,720,000 | $16,947,778,068.00 |
June 09 2000 | $2.61 | 38,439,999 | 6,997,720,000 | $18,259,850,568.00 |
June 08 2000 | $2.59 | 60,795,999 | 6,997,720,000 | $18,150,686,136.00 |
June 07 2000 | $2.59 | 76,817,999 | 6,997,720,000 | $18,128,293,432.00 |
June 06 2000 | $2.53 | 97,047,999 | 6,997,720,000 | $17,690,935,932.00 |
June 05 2000 | $2.73 | 136,217,998 | 6,997,720,000 | $19,068,787,000.00 |
June 02 2000 | $2.89 | 166,411,998 | 6,997,720,000 | $20,250,002,136.00 |
June 01 2000 | $2.51 | 152,443,998 | 6,997,720,000 | $17,560,078,568.00 |
