On March 29, 2018, Amazon (AMZN) had a market capitalization of $720.8B, based on 9.96B shares at a price of $72.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 29 2018 | $72.37 | 251,622,396 | 9,960,000,000 | $720,775,320,000.00 |
March 28 2018 | $71.57 | 274,106,396 | 9,960,000,000 | $712,847,160,000.00 |
March 27 2018 | $74.85 | 139,992,618 | 9,960,000,000 | $745,530,900,000.00 |
March 26 2018 | $77.79 | 112,493,998 | 9,960,000,000 | $774,818,280,000.00 |
March 23 2018 | $74.78 | 160,120,658 | 9,960,000,000 | $744,788,880,000.00 |
March 22 2018 | $77.25 | 126,411,018 | 9,960,000,000 | $769,370,160,000.00 |
March 21 2018 | $79.09 | 95,015,419 | 9,960,000,000 | $787,766,280,000.00 |
March 20 2018 | $79.33 | 91,631,359 | 9,960,000,000 | $790,081,980,000.00 |
March 19 2018 | $77.25 | 131,615,318 | 9,960,000,000 | $769,375,140,000.00 |
March 16 2018 | $78.58 | 108,500,238 | 9,960,000,000 | $782,696,640,000.00 |
March 15 2018 | $79.12 | 81,394,019 | 9,960,000,000 | $787,995,360,000.00 |
March 14 2018 | $79.55 | 85,188,859 | 9,960,000,000 | $792,318,000,000.00 |
March 13 2018 | $79.41 | 130,637,838 | 9,960,000,000 | $790,913,640,000.00 |
March 12 2018 | $79.92 | 103,484,219 | 9,960,000,000 | $795,998,220,000.00 |
March 09 2018 | $78.94 | 90,684,999 | 9,960,000,000 | $786,287,220,000.00 |
March 08 2018 | $77.59 | 77,252,299 | 9,960,000,000 | $772,826,280,000.00 |
March 07 2018 | $77.25 | 83,482,459 | 9,960,000,000 | $769,410,000,000.00 |
March 06 2018 | $76.88 | 91,234,359 | 9,960,000,000 | $765,744,720,000.00 |
March 05 2018 | $76.18 | 104,678,679 | 9,960,000,000 | $758,757,780,000.00 |
March 02 2018 | $75.01 | 131,751,278 | 9,960,000,000 | $747,124,500,000.00 |
March 01 2018 | $74.67 | 136,704,578 | 9,960,000,000 | $743,738,100,000.00 |
