On November 30, 2001, Amazon (AMZN) had a market capitalization of $4.2B, based on 7.43B shares at a price of $0.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2001 | $0.57 | 178,283,998 | 7,429,960,000 | $4,205,357,360.00 |
November 29 2001 | $0.56 | 405,619,994 | 7,429,960,000 | $4,142,202,700.00 |
November 28 2001 | $0.58 | 970,912,026 | 7,429,960,000 | $4,305,661,820.00 |
November 27 2001 | $0.57 | 686,556,010 | 7,429,960,000 | $4,264,797,040.00 |
November 26 2001 | $0.61 | 1,019,739,986 | 7,429,960,000 | $4,535,990,580.00 |
November 23 2001 | $0.45 | 81,471,999 | 7,429,960,000 | $3,373,201,840.00 |
November 21 2001 | $0.44 | 180,135,997 | 7,429,960,000 | $3,269,182,400.00 |
November 20 2001 | $0.43 | 149,247,998 | 7,429,960,000 | $3,194,882,800.00 |
November 19 2001 | $0.46 | 200,897,997 | 7,429,960,000 | $3,414,066,620.00 |
November 16 2001 | $0.45 | 261,243,996 | 7,429,960,000 | $3,324,907,100.00 |
November 15 2001 | $0.45 | 419,157,994 | 7,429,960,000 | $3,362,056,900.00 |
November 14 2001 | $0.47 | 590,679,992 | 7,429,960,000 | $3,525,516,020.00 |
November 13 2001 | $0.36 | 122,871,998 | 7,429,960,000 | $2,708,220,420.00 |
November 12 2001 | $0.35 | 76,571,999 | 7,429,960,000 | $2,619,060,900.00 |
November 09 2001 | $0.36 | 88,115,999 | 7,429,960,000 | $2,645,065,760.00 |
November 08 2001 | $0.35 | 189,857,997 | 7,429,960,000 | $2,589,341,060.00 |
November 07 2001 | $0.37 | 194,311,997 | 7,429,960,000 | $2,760,230,140.00 |
November 06 2001 | $0.35 | 112,155,998 | 7,429,960,000 | $2,619,060,900.00 |
November 05 2001 | $0.35 | 126,227,998 | 7,429,960,000 | $2,596,771,020.00 |
November 02 2001 | $0.34 | 73,977,999 | 7,429,960,000 | $2,492,751,580.00 |
November 01 2001 | $0.35 | 101,069,999 | 7,429,960,000 | $2,581,911,100.00 |
