| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $37.62 | $39.12 | $36.84 | $37.49 | 1,473,211,658 |
November 2016 | $39.95 | $40.04 | $35.51 | $37.53 | 2,201,719,231 |
October 2016 | $41.80 | $42.36 | $38.73 | $39.49 | 1,541,276,155 |
September 2016 | $38.55 | $42.00 | $37.80 | $41.87 | 1,347,082,639 |
August 2016 | $37.99 | $38.75 | $37.52 | $38.46 | 1,000,007,927 |
July 2016 | $35.87 | $38.30 | $35.83 | $37.94 | 1,372,708,757 |
June 2016 | $36.05 | $36.58 | $34.11 | $35.78 | 1,491,136,175 |
May 2016 | $33.20 | $36.21 | $32.80 | $36.14 | 1,812,462,875 |
April 2016 | $29.52 | $33.50 | $29.26 | $32.98 | 1,569,286,396 |
March 2016 | $27.81 | $30.16 | $26.93 | $29.68 | 1,880,299,396 |
February 2016 | $28.91 | $29.09 | $23.70 | $27.63 | 2,482,895,945 |
January 2016 | $32.81 | $32.89 | $27.36 | $29.35 | 2,604,015,566 |
December 2015 | $33.69 | $34.82 | $31.76 | $33.79 | 1,804,416,056 |
November 2015 | $31.36 | $34.14 | $31.02 | $33.24 | 1,746,096,716 |
October 2015 | $25.55 | $31.54 | $25.30 | $31.30 | 1,943,776,895 |
September 2015 | $24.96 | $27.49 | $24.53 | $25.59 | 1,535,376,977 |
August 2015 | $26.87 | $27.14 | $22.55 | $25.64 | 1,658,313,653 |
July 2015 | $21.97 | $29.03 | $21.28 | $26.81 | 2,041,398,811 |
June 2015 | $21.52 | $22.35 | $20.96 | $21.70 | 1,099,784,519 |
May 2015 | $21.19 | $21.95 | $20.73 | $21.46 | 1,039,683,960 |
April 2015 | $18.61 | $22.63 | $18.42 | $21.09 | 1,688,097,633 |
March 2015 | $19.04 | $19.42 | $18.28 | $18.61 | 1,110,054,898 |
February 2015 | $17.50 | $19.47 | $17.50 | $19.01 | 1,416,944,697 |
January 2015 | $15.63 | $17.98 | $14.26 | $17.73 | 2,061,238,910 |
December 2014 | $16.91 | $17.03 | $14.65 | $15.52 | 1,737,483,055 |
