The closing price for Amazon (AMZN) in September 1999 was $4.00, on September 30, 1999. It was up 25.9% for the month. The latest price is $224.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 1999 | $3.99 | $4.08 | $3.81 | $4.00 | 620,958,031 |
September 29 1999 | $3.33 | $4.25 | $3.29 | $4.04 | 1,587,487,938 |
September 28 1999 | $3.13 | $3.33 | $3.06 | $3.29 | 315,375,996 |
September 27 1999 | $3.31 | $3.39 | $3.09 | $3.13 | 287,661,976 |
September 24 1999 | $3.10 | $3.30 | $3.08 | $3.25 | 219,449,997 |
September 23 1999 | $3.35 | $3.44 | $3.06 | $3.11 | 288,733,976 |
September 22 1999 | $3.14 | $3.33 | $3.03 | $3.30 | 200,749,997 |
September 21 1999 | $3.08 | $3.20 | $3.05 | $3.11 | 164,647,998 |
September 20 1999 | $3.18 | $3.25 | $3.13 | $3.14 | 119,141,998 |
September 17 1999 | $3.28 | $3.30 | $3.14 | $3.19 | 144,771,998 |
September 16 1999 | $3.25 | $3.29 | $3.14 | $3.26 | 141,177,998 |
September 15 1999 | $3.39 | $3.40 | $3.25 | $3.28 | 156,345,998 |
September 14 1999 | $3.14 | $3.32 | $3.14 | $3.30 | 175,655,998 |
September 13 1999 | $3.28 | $3.30 | $3.13 | $3.17 | 154,933,998 |
September 10 1999 | $3.30 | $3.40 | $3.24 | $3.33 | 248,417,997 |
September 09 1999 | $3.18 | $3.22 | $3.12 | $3.18 | 183,663,997 |
September 08 1999 | $3.10 | $3.16 | $3.05 | $3.07 | 139,527,998 |
September 07 1999 | $3.19 | $3.22 | $3.11 | $3.15 | 180,239,997 |
September 03 1999 | $3.18 | $3.20 | $3.03 | $3.12 | 328,909,955 |
September 02 1999 | $2.88 | $3.10 | $2.87 | $3.00 | 337,067,995 |
September 01 1999 | $3.18 | $3.18 | $2.94 | $2.98 | 439,231,994 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
