The price for Amazon (AMZN) today is $227.62. It is down 1.3% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2025 19:30 | $227.92 | $228.23 | $227.52 | $227.62 | 478,720 |
September 22 2025 18:30 | $228.13 | $228.13 | $227.86 | $227.94 | 213,978 |
September 22 2025 17:30 | $228.62 | $228.74 | $228.06 | $228.26 | 179,226 |
September 22 2025 16:30 | $228.54 | $228.74 | $228.14 | $228.50 | 266,214 |
September 22 2025 15:30 | $229.21 | $229.37 | $228.65 | $228.75 | 210,252 |
September 22 2025 14:30 | $230.25 | $230.32 | $229.36 | $229.50 | 126,236 |
September 22 2025 13:30 | $230.60 | $230.60 | $227.94 | $229.81 | 401,864 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
