The closing price for Amazon (AMZN) yesterday was $243.18. It was down 1.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2026 20:30 | $243.10 | $243.77 | $243.00 | $243.18 | 498,455 |
January 28 2026 19:30 | $242.24 | $243.29 | $242.05 | $243.16 | 344,757 |
January 28 2026 18:30 | $242.96 | $243.27 | $242.32 | $242.65 | 351,074 |
January 28 2026 17:30 | $242.43 | $243.31 | $242.19 | $242.94 | 321,099 |
January 28 2026 16:30 | $243.08 | $243.08 | $241.53 | $242.24 | 550,482 |
January 28 2026 15:30 | $244.95 | $245.09 | $242.71 | $243.23 | 563,826 |
January 28 2026 14:30 | $246.29 | $247.77 | $245.10 | $246.52 | 961,207 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
