The price for Amazon (AMZN) today is $231.56. It is up 0.6% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $231.33 | $231.91 | $231.24 | $231.56 | 186,688 |
August 18 2025 18:30 | $230.60 | $231.43 | $230.60 | $231.40 | 83,364 |
August 18 2025 17:30 | $230.80 | $231.15 | $230.42 | $230.63 | 77,484 |
August 18 2025 16:30 | $230.30 | $230.50 | $229.75 | $230.34 | 107,976 |
August 18 2025 15:30 | $230.20 | $230.59 | $230.08 | $230.38 | 64,890 |
August 18 2025 14:30 | $230.23 | $230.72 | $229.35 | $230.62 | 152,294 |
August 18 2025 13:30 | $230.23 | $230.92 | $228.34 | $229.28 | 499,132 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
