| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1998 | $0.36 | $0.36 | $0.35 | $0.36 | 131,304,135 |
March 30 1998 | $0.36 | $0.36 | $0.35 | $0.36 | 110,016,113 |
March 27 1998 | $0.35 | $0.36 | $0.34 | $0.35 | 152,928,157 |
March 26 1998 | $0.34 | $0.35 | $0.33 | $0.34 | 157,560,162 |
March 25 1998 | $0.35 | $0.36 | $0.34 | $0.34 | 225,792,232 |
March 24 1998 | $0.34 | $0.36 | $0.34 | $0.35 | 113,616,117 |
March 23 1998 | $0.35 | $0.35 | $0.34 | $0.35 | 60,096,062 |
March 20 1998 | $0.35 | $0.35 | $0.35 | $0.35 | 128,256,132 |
March 19 1998 | $0.36 | $0.36 | $0.35 | $0.35 | 242,304,249 |
March 18 1998 | $0.33 | $0.36 | $0.33 | $0.36 | 273,192,281 |
March 17 1998 | $0.33 | $0.33 | $0.32 | $0.33 | 62,016,064 |
March 16 1998 | $0.33 | $0.34 | $0.33 | $0.33 | 66,240,068 |
March 13 1998 | $0.33 | $0.34 | $0.32 | $0.33 | 130,464,134 |
March 12 1998 | $0.33 | $0.34 | $0.32 | $0.33 | 195,984,177 |
March 11 1998 | $0.34 | $0.34 | $0.33 | $0.33 | 246,984,254 |
March 10 1998 | $0.36 | $0.37 | $0.34 | $0.35 | 495,000,509 |
March 09 1998 | $0.32 | $0.36 | $0.32 | $0.35 | 461,112,474 |
March 06 1998 | $0.32 | $0.32 | $0.31 | $0.32 | 117,744,121 |
March 05 1998 | $0.30 | $0.33 | $0.30 | $0.31 | 240,024,247 |
March 04 1998 | $0.30 | $0.31 | $0.29 | $0.31 | 146,280,126 |
March 03 1998 | $0.31 | $0.32 | $0.30 | $0.30 | 160,320,141 |
March 02 1998 | $0.32 | $0.33 | $0.31 | $0.32 | 219,144,225 |
