The price for Amazon (AMZN) today is $241.67. It is down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2026 20:30 | $239.99 | $241.95 | $239.21 | $241.67 | 752,713 |
January 29 2026 19:30 | $239.50 | $239.57 | $238.92 | $239.51 | 235,074 |
January 29 2026 18:30 | $239.59 | $240.24 | $238.95 | $239.06 | 368,400 |
January 29 2026 17:30 | $240.02 | $240.55 | $238.28 | $239.18 | 384,658 |
January 29 2026 16:30 | $237.91 | $239.35 | $237.78 | $239.02 | 489,246 |
January 29 2026 15:30 | $238.77 | $238.84 | $236.76 | $237.28 | 745,839 |
January 29 2026 14:30 | $242.85 | $242.95 | $237.64 | $239.39 | 1,522,661 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
