The closing price for Amazon (AMZN) on April 25, 2024 was $173.67. It was up 2.4% for the day (down 1.7% from previous close). The latest price is $216.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2024 20:00 | $173.67 | $173.67 | $173.67 | $173.67 | — |
April 25 2024 19:30 | $173.81 | $173.82 | $173.06 | $173.64 | 3,402,358 |
April 25 2024 18:30 | $172.35 | $173.92 | $172.18 | $173.81 | 3,236,719 |
April 25 2024 17:30 | $172.35 | $173.24 | $172.30 | $172.34 | 2,884,188 |
April 25 2024 16:30 | $172.40 | $172.82 | $171.79 | $172.37 | 3,229,667 |
April 25 2024 15:30 | $171.36 | $172.59 | $171.08 | $172.40 | 3,920,089 |
April 25 2024 14:30 | $171.60 | $171.79 | $170.56 | $171.35 | 4,671,005 |
April 25 2024 13:30 | $169.68 | $171.91 | $166.37 | $171.60 | 18,613,778 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
