The closing price for Amazon (AMZN) on April 26, 2024 was $179.62. It was up 1.1% for the day (up 3.4% from previous close). The latest price is $222.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $179.62 | $179.62 | $179.62 | $179.62 | — |
April 26 2024 19:30 | $179.89 | $179.96 | $179.39 | $179.62 | 5,187,432 |
April 26 2024 18:30 | $179.21 | $179.91 | $178.98 | $179.89 | 3,415,480 |
April 26 2024 17:30 | $179.96 | $180.18 | $179.13 | $179.20 | 3,871,752 |
April 26 2024 16:30 | $179.81 | $180.82 | $179.51 | $179.95 | 4,461,454 |
April 26 2024 15:30 | $178.99 | $179.86 | $178.65 | $179.82 | 5,003,010 |
April 26 2024 14:30 | $177.40 | $179.19 | $177.16 | $178.99 | 5,094,708 |
April 26 2024 13:30 | $177.68 | $178.03 | $176.13 | $177.39 | 10,255,255 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
