The closing price for Amazon (AMZN) on August 2, 2021 was $166.58. It was down 0.6% for the day (up 0.1% from previous close). The latest price is $238.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2021 19:30 | $166.87 | $166.87 | $166.17 | $166.58 | 5,244,520 |
August 02 2021 18:30 | $166.75 | $166.99 | $166.54 | $166.90 | 4,948,080 |
August 02 2021 17:30 | $166.64 | $167.01 | $166.35 | $166.73 | 4,783,500 |
August 02 2021 16:30 | $166.17 | $166.84 | $166.17 | $166.64 | 4,832,560 |
August 02 2021 15:30 | $166.75 | $166.75 | $165.85 | $166.16 | 6,657,480 |
August 02 2021 14:30 | $166.66 | $167.07 | $166.27 | $166.66 | 9,508,400 |
August 02 2021 13:30 | $167.66 | $167.95 | $166.20 | $166.62 | 26,767,720 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
