The average closing price for Amazon (AMZN) between August 17, 2026 and September 16, 2026 and since November 15, 2024 is $258.02. It is down 6.4% in that time. The latest price is $248.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2026 | $252.24 | $253.27 | $247.22 | $248.42 | 36,275,442 |
September 14 2026 | $253.15 | $255.95 | $250.74 | $253.54 | 34,352,766 |
September 11 2026 | $254.09 | $257.59 | $253.14 | $256.78 | 26,682,800 |
September 10 2026 | $250.11 | $253.15 | $249.58 | $251.89 | 25,484,800 |
September 09 2026 | $253.12 | $254.69 | $250.65 | $252.40 | 33,055,500 |
September 08 2026 | $256.68 | $257.99 | $254.75 | $256.97 | 29,398,000 |
September 04 2026 | $259.07 | $261.12 | $255.29 | $258.51 | 30,749,900 |
September 03 2026 | $256.20 | $259.50 | $256.00 | $258.90 | 26,891,500 |
September 02 2026 | $254.26 | $256.24 | $253.40 | $254.98 | 24,013,300 |
September 01 2026 | $254.83 | $255.82 | $251.93 | $254.92 | 31,700,100 |
August 31 2026 | $263.83 | $264.36 | $257.12 | $259.77 | 46,089,400 |
August 28 2026 | $258.32 | $267.56 | $257.78 | $266.43 | 49,547,400 |
August 27 2026 | $259.23 | $259.66 | $255.02 | $256.26 | 35,927,800 |
August 26 2026 | $261.28 | $262.05 | $258.24 | $260.28 | 21,528,400 |
August 25 2026 | $262.51 | $263.89 | $259.83 | $261.06 | 25,550,211 |
August 24 2026 | $259.60 | $263.32 | $259.05 | $262.07 | 28,070,480 |
August 21 2026 | $260.74 | $261.09 | $257.04 | $258.63 | 35,723,000 |
August 20 2026 | $263.16 | $263.84 | $259.52 | $260.11 | 28,374,100 |
August 19 2026 | $260.85 | $266.40 | $258.58 | $265.84 | 35,762,400 |
August 18 2026 | $260.63 | $262.18 | $257.73 | $259.45 | 33,171,300 |
August 17 2026 | $265.44 | $265.75 | $258.34 | $261.31 | 43,896,500 |
August 14 2026 | $264.88 | $265.81 | $262.42 | $262.65 | 27,251,700 |
August 13 2026 | $267.24 | $269.58 | $264.71 | $265.13 | 32,170,200 |
August 12 2026 | $273.18 | $273.46 | $267.10 | $267.28 | 29,941,100 |
August 11 2026 | $278.69 | $278.84 | $271.36 | $272.27 | 31,895,700 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.