The closing price for Amazon (AMZN) yesterday was $229. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $229.00 | $229.00 | $229.00 | $229.00 | — |
August 29 2025 19:30 | $228.94 | $229.20 | $228.41 | $229.05 | 3,575,722 |
August 29 2025 18:30 | $228.67 | $229.16 | $228.55 | $228.94 | 1,811,092 |
August 29 2025 17:30 | $228.51 | $228.93 | $228.34 | $228.66 | 1,565,397 |
August 29 2025 16:30 | $228.54 | $229.05 | $228.16 | $228.45 | 1,812,250 |
August 29 2025 15:30 | $228.95 | $229.12 | $228.44 | $228.51 | 2,006,934 |
August 29 2025 14:30 | $229.68 | $229.68 | $228.48 | $228.93 | 2,685,714 |
August 29 2025 13:30 | $231.32 | $231.81 | $228.73 | $229.67 | 5,631,199 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
