The price for Amazon (AMZN) today is $193.07. It is down 0.2% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 19:30 | $193.10 | $193.70 | $192.71 | $193.07 | 615,024 |
May 09 2025 18:30 | $192.32 | $193.12 | $192.20 | $193.08 | 206,433 |
May 09 2025 17:30 | $192.14 | $192.88 | $191.99 | $192.33 | 180,342 |
May 09 2025 16:30 | $192.40 | $192.61 | $191.75 | $192.18 | 176,370 |
May 09 2025 15:30 | $192.19 | $193.12 | $191.83 | $192.02 | 269,985 |
May 09 2025 14:30 | $192.25 | $192.56 | $191.17 | $192.51 | 502,860 |
May 09 2025 13:30 | $193.38 | $194.68 | $192.99 | $193.63 | 848,598 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
