The price for Amazon (AMZN) today is $221.23. It is down 1.6% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 17 2025 20:30 | $222.03 | $222.21 | $221.19 | $221.23 | 185,750 |
December 17 2025 19:30 | $222.90 | $223.10 | $222.03 | $222.11 | 83,823 |
December 17 2025 18:30 | $223.76 | $223.76 | $222.70 | $222.79 | 99,254 |
December 17 2025 17:30 | $223.64 | $224.54 | $223.45 | $224.16 | 76,639 |
December 17 2025 16:30 | $224.12 | $224.18 | $223.12 | $223.50 | 126,739 |
December 17 2025 15:30 | $224.78 | $224.92 | $222.98 | $223.76 | 174,302 |
December 17 2025 14:30 | $224.75 | $225.15 | $222.88 | $224.10 | 228,348 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
