The closing price for Amazon (AMZN) today was $201.08. It was up 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 19:30 | $201.36 | $201.86 | $200.79 | $201.08 | 256,641 |
May 23 2025 18:30 | $201.87 | $202.18 | $201.35 | $201.76 | 89,513 |
May 23 2025 17:30 | $202.00 | $202.37 | $201.71 | $202.33 | 89,202 |
May 23 2025 16:30 | $201.24 | $201.56 | $200.85 | $201.55 | 89,400 |
May 23 2025 15:30 | $200.91 | $201.84 | $200.71 | $200.93 | 141,516 |
May 23 2025 14:30 | $201.06 | $201.45 | $200.15 | $200.60 | 150,777 |
May 23 2025 13:30 | $198.99 | $201.18 | $197.86 | $200.96 | 357,310 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
