The closing price for Amazon (AMZN) between 1998 and 2000 was $0.78, on December 29, 2000. It was up 211.2% in that time. The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $0.82 | $0.93 | $0.75 | $0.78 | 678,173,990 |
Week of December 18 2000 | $1.04 | $1.06 | $0.74 | $0.78 | 1,390,635,961 |
Week of December 11 2000 | $1.14 | $1.38 | $1.09 | $1.14 | 799,081,989 |
Week of December 04 2000 | $1.26 | $1.38 | $1.01 | $1.17 | 1,013,117,986 |
Week of November 27 2000 | $1.49 | $1.54 | $1.14 | $1.23 | 1,001,459,986 |
Week of November 20 2000 | $1.30 | $1.46 | $1.11 | $1.45 | 642,933,991 |
Week of November 13 2000 | $1.44 | $1.54 | $1.29 | $1.37 | 612,047,993 |
Week of November 06 2000 | $1.93 | $1.97 | $1.49 | $1.50 | 603,883,991 |
Week of October 30 2000 | $1.65 | $2.04 | $1.51 | $1.88 | 929,467,987 |
Week of October 23 2000 | $1.48 | $1.88 | $1.38 | $1.78 | 1,644,121,997 |
Week of October 16 2000 | $1.41 | $1.56 | $0.97 | $1.54 | 1,271,057,963 |
Week of October 09 2000 | $1.51 | $1.64 | $1.18 | $1.42 | 870,495,988 |
Week of October 02 2000 | $1.91 | $1.92 | $1.51 | $1.58 | 690,629,990 |
Week of September 25 2000 | $2.06 | $2.13 | $1.78 | $1.92 | 642,451,990 |
Week of September 18 2000 | $2.18 | $2.23 | $1.86 | $2.07 | 697,315,990 |
Week of September 11 2000 | $2.13 | $2.30 | $2.05 | $2.18 | 529,563,992 |
Week of September 04 2000 | $2.05 | $2.48 | $2.01 | $2.15 | 737,871,970 |
Week of August 28 2000 | $1.94 | $2.20 | $1.93 | $2.08 | 691,453,990 |
Week of August 21 2000 | $1.95 | $2.03 | $1.75 | $2.00 | 393,867,995 |
Week of August 14 2000 | $1.68 | $2.01 | $1.63 | $1.95 | 733,879,990 |
Week of August 07 2000 | $1.60 | $1.71 | $1.49 | $1.68 | 670,119,991 |
Week of July 31 2000 | $1.50 | $1.71 | $1.39 | $1.63 | 651,711,992 |
Week of July 24 2000 | $2.05 | $2.07 | $1.45 | $1.50 | 1,699,899,976 |
Week of July 17 2000 | $2.14 | $2.20 | $1.95 | $2.06 | 617,729,992 |
Week of July 10 2000 | $1.82 | $2.16 | $1.63 | $2.13 | 1,128,007,965 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
