The closing price for Amazon (AMZN) yesterday was $262.78. It was down 0.5% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 19:30 | $262.37 | $262.78 | $262.06 | $262.78 | 240,743 |
October 20 2026 18:30 | $262.46 | $262.95 | $262.19 | $262.67 | 83,168 |
October 20 2026 17:30 | $263.34 | $263.37 | $262.40 | $262.85 | 93,238 |
October 20 2026 16:30 | $262.80 | $263.38 | $262.48 | $263.09 | 164,937 |
October 20 2026 15:30 | $263.57 | $263.58 | $262.80 | $263.34 | 138,092 |
October 20 2026 14:30 | $264.32 | $264.69 | $263.43 | $264.30 | 254,768 |
October 20 2026 13:30 | $264.16 | $265.28 | $260.45 | $263.03 | 384,006 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.