The closing price for Amazon (AMZN) on Friday was $239.12. It was down 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $239.12 | $239.12 | $239.12 | $239.12 | — |
January 16 2026 20:30 | $238.22 | $239.39 | $238.00 | $239.06 | 2,413,421 |
January 16 2026 19:30 | $237.64 | $238.40 | $237.64 | $238.23 | 1,778,073 |
January 16 2026 18:30 | $238.80 | $238.91 | $237.42 | $237.65 | 1,534,493 |
January 16 2026 17:30 | $237.68 | $239.03 | $237.52 | $238.81 | 7,010,407 |
January 16 2026 16:30 | $237.81 | $238.33 | $237.33 | $237.68 | 2,006,703 |
January 16 2026 15:30 | $237.90 | $238.04 | $236.41 | $237.82 | 3,696,222 |
January 16 2026 14:30 | $239.39 | $239.57 | $237.10 | $237.92 | 8,735,114 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
