The closing price for Amazon (AMZN) between 2001 and 2006 was $1.97, on December 29, 2006. It was up 149.5% in that time. The latest price is $187.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2006 | $2.01 | $2.03 | $1.89 | $1.97 | 2,420,787,447 |
November 2006 | $1.91 | $2.16 | $1.84 | $2.02 | 2,927,333,239 |
October 2006 | $1.60 | $1.93 | $1.53 | $1.90 | 4,168,273,082 |
September 2006 | $1.54 | $1.64 | $1.48 | $1.61 | 2,909,593,301 |
August 2006 | $1.33 | $1.55 | $1.29 | $1.54 | 3,181,188,936 |
July 2006 | $1.93 | $1.93 | $1.30 | $1.34 | 4,558,096,918 |
June 2006 | $1.73 | $1.94 | $1.62 | $1.93 | 2,295,701,150 |
May 2006 | $1.76 | $1.83 | $1.58 | $1.73 | 2,924,389,099 |
April 2006 | $1.83 | $1.94 | $1.75 | $1.76 | 2,128,984,809 |
March 2006 | $1.87 | $1.89 | $1.76 | $1.83 | 2,440,146,606 |
February 2006 | $2.20 | $2.23 | $1.85 | $1.87 | 3,304,211,495 |
January 2006 | $2.37 | $2.43 | $2.16 | $2.24 | 2,466,756,767 |
December 2005 | $2.44 | $2.50 | $2.36 | $2.36 | 2,412,927,045 |
November 2005 | $2.00 | $2.47 | $1.98 | $2.42 | 4,318,930,239 |
October 2005 | $2.27 | $2.35 | $1.94 | $1.99 | 2,950,746,139 |
September 2005 | $2.13 | $2.29 | $2.03 | $2.27 | 2,074,663,251 |
August 2005 | $2.24 | $2.35 | $2.10 | $2.14 | 2,308,083,327 |
July 2005 | $1.66 | $2.29 | $1.64 | $2.26 | 3,669,217,428 |
June 2005 | $1.78 | $1.85 | $1.65 | $1.65 | 2,129,853,854 |
May 2005 | $1.62 | $1.80 | $1.61 | $1.78 | 2,343,990,567 |
April 2005 | $1.73 | $1.77 | $1.53 | $1.62 | 3,311,378,414 |
March 2005 | $1.75 | $1.82 | $1.64 | $1.71 | 2,401,998,446 |
February 2005 | $2.15 | $2.18 | $1.66 | $1.76 | 4,402,765,299 |
January 2005 | $2.25 | $2.27 | $2.01 | $2.16 | 3,905,736,185 |
December 2004 | $2.00 | $2.28 | $1.90 | $2.21 | 3,526,412,131 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
