The closing price for Amazon (AMZN) yesterday was $200.99. It was up 1.1% for the day (down 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2025 20:00 | $200.99 | $200.99 | $200.99 | $200.99 | — |
May 23 2025 19:30 | $201.37 | $201.88 | $200.79 | $200.99 | 3,802,237 |
May 23 2025 18:30 | $201.88 | $202.19 | $201.11 | $201.38 | 3,013,312 |
May 23 2025 17:30 | $202.00 | $202.37 | $201.61 | $201.86 | 2,499,734 |
May 23 2025 16:30 | $201.23 | $202.06 | $200.84 | $202.01 | 2,471,986 |
May 23 2025 15:30 | $200.90 | $201.85 | $200.69 | $201.24 | 3,265,310 |
May 23 2025 14:30 | $201.04 | $201.48 | $200.10 | $200.92 | 3,251,309 |
May 23 2025 13:30 | $198.90 | $201.56 | $197.85 | $201.04 | 10,283,325 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
