The price for Amazon (AMZN) today is $201.10. It is down 0.3% for the day (down 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 21 2025 19:30 | $200.61 | $201.61 | $200.58 | $201.10 | 205,364 |
May 21 2025 18:30 | $201.50 | $201.99 | $200.74 | $200.75 | 132,151 |
May 21 2025 17:30 | $200.79 | $202.08 | $200.41 | $201.43 | 166,277 |
May 21 2025 16:30 | $203.08 | $203.44 | $203.00 | $203.28 | 138,084 |
May 21 2025 15:30 | $202.92 | $203.20 | $202.32 | $203.00 | 173,597 |
May 21 2025 14:30 | $201.68 | $203.00 | $201.17 | $202.89 | 219,591 |
May 21 2025 13:30 | $201.61 | $201.65 | $200.07 | $200.84 | 525,592 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
