The closing price for Amazon (AMZN) today was $231.28. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $230.57 | $231.56 | $230.20 | $231.28 | 425,582 |
January 21 2026 19:30 | $229.45 | $232.27 | $229.42 | $231.46 | 526,014 |
January 21 2026 18:30 | $227.57 | $228.44 | $227.27 | $227.81 | 232,026 |
January 21 2026 17:30 | $228.44 | $228.44 | $226.90 | $227.20 | 280,344 |
January 21 2026 16:30 | $231.30 | $231.30 | $227.65 | $227.94 | 494,860 |
January 21 2026 15:30 | $231.27 | $232.09 | $230.99 | $231.17 | 378,104 |
January 21 2026 14:30 | $231.09 | $231.30 | $228.96 | $229.47 | 239,880 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
