The closing price for Amazon (AMZN) on August 4, 2022 was $142.57. It was up 1.4% for the day (up 2.2% from previous close). The latest price is $193.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2022 20:00 | $142.57 | $142.57 | $142.57 | $142.57 | — |
August 04 2022 19:30 | $143.13 | $143.23 | $142.28 | $142.58 | 6,791,962 |
August 04 2022 18:30 | $142.43 | $143.27 | $142.09 | $143.14 | 6,752,149 |
August 04 2022 17:30 | $143.08 | $143.56 | $142.19 | $142.44 | 6,247,158 |
August 04 2022 16:30 | $143.25 | $143.39 | $142.03 | $143.08 | 7,429,483 |
August 04 2022 15:30 | $140.82 | $143.44 | $140.64 | $143.27 | 10,918,287 |
August 04 2022 14:30 | $140.55 | $141.40 | $139.55 | $140.78 | 9,372,573 |
August 04 2022 13:30 | $140.56 | $142.30 | $139.59 | $140.58 | 17,507,047 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
