Sorry, I couldn't find pricing data for that day. The closing price for Amazon (AMZN) on December 23, 2022 was $85.25. It was up 2.4% for the day. The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 23 2022 21:00 | $85.25 | $85.25 | $85.25 | $85.25 | — |
December 23 2022 20:30 | $85.31 | $85.43 | $85.09 | $85.26 | 5,232,949 |
December 23 2022 19:30 | $84.88 | $85.78 | $84.88 | $85.30 | 8,054,055 |
December 23 2022 18:30 | $84.56 | $84.97 | $84.36 | $84.88 | 5,109,542 |
December 23 2022 17:30 | $84.66 | $84.92 | $84.38 | $84.56 | 4,651,355 |
December 23 2022 16:30 | $84.18 | $84.76 | $84.05 | $84.65 | 5,276,071 |
December 23 2022 15:30 | $84.28 | $85.28 | $83.76 | $84.17 | 10,221,057 |
December 23 2022 14:30 | $83.25 | $84.30 | $82.93 | $84.28 | 15,267,833 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
