The closing price for Amazon (AMZN) in January 2012 was $9.72, on January 31, 2012. It was up 10.5% for the month. The latest price is $219.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2012 | $9.70 | $9.78 | $9.49 | $9.72 | 255,442,796 |
January 30 2012 | $9.68 | $9.75 | $9.51 | $9.61 | 108,600,778 |
January 27 2012 | $9.65 | $9.83 | $9.62 | $9.77 | 93,261,399 |
January 26 2012 | $9.47 | $9.74 | $9.44 | $9.67 | 117,576,938 |
January 25 2012 | $9.35 | $9.41 | $9.23 | $9.39 | 86,163,659 |
January 24 2012 | $9.25 | $9.42 | $9.19 | $9.35 | 93,621,719 |
January 23 2012 | $9.54 | $9.59 | $9.26 | $9.30 | 91,753,879 |
January 20 2012 | $9.54 | $9.65 | $9.45 | $9.55 | 112,210,838 |
January 19 2012 | $9.54 | $9.80 | $9.52 | $9.72 | 142,000,058 |
January 18 2012 | $9.10 | $9.51 | $9.06 | $9.47 | 149,545,758 |
January 17 2012 | $9.01 | $9.17 | $8.93 | $9.08 | 112,904,878 |
January 13 2012 | $8.79 | $8.94 | $8.68 | $8.92 | 95,090,579 |
January 12 2012 | $8.97 | $8.97 | $8.79 | $8.80 | 107,767,058 |
January 11 2012 | $8.98 | $9.04 | $8.91 | $8.95 | 62,057,539 |
January 10 2012 | $9.06 | $9.12 | $8.86 | $8.97 | 79,722,039 |
January 09 2012 | $9.14 | $9.22 | $8.85 | $8.93 | 101,170,839 |
January 06 2012 | $8.90 | $9.23 | $8.88 | $9.13 | 140,202,798 |
January 05 2012 | $8.80 | $8.91 | $8.70 | $8.88 | 76,209,919 |
January 04 2012 | $8.96 | $9.03 | $8.80 | $8.88 | 84,132,479 |
January 03 2012 | $8.79 | $8.97 | $8.78 | $8.95 | 102,239,399 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
