The closing price for Amazon (AMZN) on June 17, 2022 was $106.22. It was up 3.3% for the day (up 2.5% from previous close). The latest price is $212.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $106.22 | $106.22 | $106.22 | $106.22 | — |
June 17 2022 19:30 | $105.90 | $106.81 | $105.30 | $106.17 | 11,084,506 |
June 17 2022 18:30 | $106.37 | $106.51 | $105.02 | $105.90 | 7,113,998 |
June 17 2022 17:30 | $106.44 | $106.74 | $105.87 | $106.38 | 6,195,622 |
June 17 2022 16:30 | $105.66 | $106.98 | $105.46 | $106.43 | 8,316,030 |
June 17 2022 15:30 | $105.63 | $105.86 | $104.82 | $105.66 | 6,078,144 |
June 17 2022 14:30 | $105.26 | $105.65 | $104.02 | $105.62 | 9,370,452 |
June 17 2022 13:30 | $102.80 | $106.18 | $102.51 | $105.23 | 24,579,527 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
