The closing price for Amazon (AMZN) in terms of Junee Limited Ordinary Shares (JUNE) in June 2024 was 45.15, on June 28. It was up 10% for the month. The latest price is 17.25.

DATE	OPEN	HIGH	LOW	CLOSE
June 28 2024	45.98	—	—	45.15
June 27 2024	45.67	—	—	46.33
June 26 2024	43.98	—	—	45.34
June 25 2024	43.24	—	—	43.33
June 24 2024	44.34	—	—	42.96
June 21 2024	43.47	—	—	43.87
June 20 2024	42.54	—	—	42.39
June 18 2024	42.83	—	—	42.51
June 17 2024	43.67	—	—	44.03
June 14 2024	43.08	—	—	43.42
June 13 2024	43.58	—	—	43.00
June 12 2024	44.87	—	—	43.67
June 11 2024	46.65	—	—	45.12
June 10 2024	44.35	—	—	43.71
June 07 2024	43.30	—	—	44.41
June 06 2024	42.97	—	—	43.22
June 05 2024	41.50	—	—	42.65
June 04 2024	40.33	—	—	41.51
June 03 2024	41.04	—	—	41.38

Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.