The closing price for Amazon (AMZN) on Thursday was $209.77. It was up 1.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $209.77 | $209.77 | $209.77 | $209.77 | — |
April 02 2026 19:30 | $209.09 | $209.91 | $208.91 | $209.77 | 3,338,918 |
April 02 2026 18:30 | $209.05 | $209.49 | $208.79 | $209.11 | 2,729,574 |
April 02 2026 17:30 | $209.63 | $209.68 | $208.49 | $209.02 | 2,050,570 |
April 02 2026 16:30 | $209.28 | $210.09 | $209.12 | $209.61 | 2,558,120 |
April 02 2026 15:30 | $210.47 | $210.68 | $208.98 | $209.27 | 3,352,493 |
April 02 2026 14:30 | $208.91 | $212.21 | $208.86 | $210.43 | 4,895,813 |
April 02 2026 13:30 | $206.55 | $209.54 | $204.90 | $208.94 | 8,284,908 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
