The closing price for Amazon (AMZN) in November 2002 was $1.17, on November 29, 2002. It was up 21% for the month. The latest price is $222.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $1.21 | $1.22 | $1.17 | $1.17 | 51,578,899 |
November 27 2002 | $1.19 | $1.21 | $1.19 | $1.20 | 113,494,078 |
November 26 2002 | $1.20 | $1.21 | $1.17 | $1.17 | 128,518,158 |
November 25 2002 | $1.20 | $1.23 | $1.19 | $1.21 | 202,034,397 |
November 22 2002 | $1.16 | $1.21 | $1.16 | $1.20 | 233,921,397 |
November 21 2002 | $1.17 | $1.19 | $1.16 | $1.17 | 226,029,797 |
November 20 2002 | $1.07 | $1.15 | $1.06 | $1.15 | 266,838,396 |
November 19 2002 | $1.09 | $1.09 | $1.06 | $1.06 | 245,530,597 |
November 18 2002 | $1.13 | $1.19 | $1.11 | $1.12 | 507,481,393 |
November 15 2002 | $1.06 | $1.12 | $1.05 | $1.11 | 245,499,997 |
November 14 2002 | $1.05 | $1.07 | $1.05 | $1.06 | 264,063,196 |
November 13 2002 | $0.98 | $1.05 | $0.98 | $1.02 | 366,275,775 |
November 12 2002 | $0.95 | $1.00 | $0.95 | $0.99 | 209,381,797 |
November 11 2002 | $0.97 | $0.98 | $0.94 | $0.95 | 115,219,358 |
November 08 2002 | $0.95 | $0.98 | $0.94 | $0.98 | 142,920,278 |
November 07 2002 | $0.94 | $0.97 | $0.94 | $0.96 | 128,549,758 |
November 06 2002 | $0.94 | $0.97 | $0.91 | $0.97 | 159,765,798 |
November 05 2002 | $0.93 | $0.94 | $0.91 | $0.94 | 159,042,178 |
November 04 2002 | $0.97 | $0.99 | $0.93 | $0.94 | 259,669,396 |
November 01 2002 | $0.96 | $1.00 | $0.95 | $0.99 | 111,037,778 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
