The closing price for Amazon (AMZN) in November 2013 was $19.68, on November 29, 2013. It was up 7.7% for the month. The latest price is $184.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2013 | $19.46 | $19.71 | $19.43 | $19.68 | 48,119,699 |
November 27 2013 | $19.18 | $19.35 | $19.13 | $19.34 | 45,393,119 |
November 26 2013 | $18.88 | $19.13 | $18.74 | $19.07 | 54,613,779 |
November 25 2013 | $18.69 | $18.89 | $18.66 | $18.83 | 59,450,919 |
November 22 2013 | $18.50 | $18.73 | $18.32 | $18.62 | 59,356,659 |
November 21 2013 | $18.20 | $18.46 | $18.17 | $18.45 | 39,340,819 |
November 20 2013 | $18.38 | $18.38 | $18.02 | $18.13 | 35,459,680 |
November 19 2013 | $18.29 | $18.44 | $18.13 | $18.25 | 38,095,939 |
November 18 2013 | $18.51 | $18.67 | $18.23 | $18.31 | 54,764,279 |
November 15 2013 | $18.38 | $18.65 | $18.28 | $18.46 | 89,895,459 |
November 14 2013 | $17.87 | $18.45 | $17.82 | $18.37 | 83,282,559 |
November 13 2013 | $17.37 | $17.81 | $17.28 | $17.81 | 55,556,639 |
November 12 2013 | $17.65 | $17.77 | $17.36 | $17.48 | 46,886,079 |
November 11 2013 | $17.53 | $17.77 | $17.40 | $17.72 | 45,250,759 |
November 08 2013 | $17.30 | $17.55 | $17.20 | $17.52 | 53,137,299 |
November 07 2013 | $17.79 | $17.90 | $17.09 | $17.18 | 85,001,299 |
November 06 2013 | $18.02 | $18.14 | $17.73 | $17.81 | 45,761,539 |
November 05 2013 | $17.84 | $18.01 | $17.74 | $17.94 | 40,145,499 |
November 04 2013 | $18.01 | $18.05 | $17.72 | $17.94 | 38,809,919 |
November 01 2013 | $18.28 | $18.29 | $17.81 | $17.95 | 66,642,519 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
