The closing price for Amazon (AMZN) in October 2003 was $2.72, on October 31, 2003. It was up 12.5% for the month. The latest price is $230.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2003 | $2.80 | $2.81 | $2.72 | $2.72 | 154,537,278 |
October 30 2003 | $2.87 | $2.88 | $2.78 | $2.79 | 196,558,557 |
October 29 2003 | $2.83 | $2.86 | $2.80 | $2.83 | 175,528,058 |
October 28 2003 | $2.76 | $2.85 | $2.73 | $2.84 | 185,157,577 |
October 27 2003 | $2.75 | $2.76 | $2.73 | $2.74 | 127,845,978 |
October 24 2003 | $2.73 | $2.75 | $2.65 | $2.73 | 208,787,197 |
October 23 2003 | $2.65 | $2.73 | $2.65 | $2.72 | 292,224,196 |
October 22 2003 | $2.80 | $2.81 | $2.69 | $2.70 | 654,453,391 |
October 21 2003 | $2.99 | $3.06 | $2.95 | $2.97 | 344,989,995 |
October 20 2003 | $2.98 | $3.01 | $2.95 | $2.98 | 222,003,197 |
October 17 2003 | $2.97 | $3.00 | $2.93 | $2.98 | 238,824,997 |
October 16 2003 | $2.91 | $3.00 | $2.90 | $3.00 | 205,020,997 |
October 15 2003 | $3.02 | $3.02 | $2.92 | $2.93 | 205,378,597 |
October 14 2003 | $2.91 | $3.00 | $2.89 | $3.00 | 200,364,597 |
October 13 2003 | $2.90 | $2.93 | $2.87 | $2.92 | 166,579,438 |
October 10 2003 | $2.89 | $2.92 | $2.87 | $2.90 | 228,831,197 |
October 09 2003 | $2.87 | $2.96 | $2.87 | $2.89 | 432,251,214 |
October 08 2003 | $2.77 | $2.81 | $2.76 | $2.79 | 271,479,996 |
October 07 2003 | $2.70 | $2.81 | $2.70 | $2.75 | 406,066,994 |
October 06 2003 | $2.64 | $2.71 | $2.63 | $2.71 | 155,551,118 |
October 03 2003 | $2.56 | $2.66 | $2.55 | $2.64 | 283,615,816 |
October 02 2003 | $2.45 | $2.51 | $2.43 | $2.50 | 164,406,398 |
October 01 2003 | $2.42 | $2.46 | $2.38 | $2.46 | 251,274,396 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.
